Peninsula Group Ltd (PEN.TA)

ILA 223.9

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 147.0 150.0 147.0 148.9 2874.00
30 Jun, 2024 145.0 147.8 145.0 147.0 13.12 Thousand
28 Jun, 2024 142.7 146.3 142.0 143.5 68.73 Thousand
27 Jun, 2024 142.7 146.3 142.0 143.5 68.73 Thousand
26 Jun, 2024 141.2 145.0 140.6 142.7 161.34 Thousand
25 Jun, 2024 142.4 144.6 140.3 141.2 105.67 Thousand
24 Jun, 2024 138.2 145.0 138.2 142.4 35.89 Thousand
23 Jun, 2024 138.0 142.9 137.0 138.2 87.58 Thousand
21 Jun, 2024 140.2 140.2 137.9 138.0 190.5 Thousand
20 Jun, 2024 140.2 140.2 137.9 138.0 190.5 Thousand