Peninsula Group Ltd (PEN.TA)
ILA 223.9
(0.86%)
ILA 223.9
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 153.5 | 154.3 | 152.0 | 152.9 | 18.85 Thousand |
| 23 Jul, 2024 | 154.7 | 155.0 | 151.7 | 153.5 | 46.79 Thousand |
| 22 Jul, 2024 | 154.7 | 154.7 | 154.6 | 154.7 | 1 Million |
| 21 Jul, 2024 | 154.7 | 154.7 | 154.7 | 154.7 | 1627.00 |
| 19 Jul, 2024 | 154.0 | 154.8 | 154.0 | 154.7 | 2353.00 |
| 18 Jul, 2024 | 154.0 | 154.8 | 154.0 | 154.7 | 2353.00 |
| 17 Jul, 2024 | 153.0 | 155.5 | 153.0 | 154.0 | 665.75 Thousand |
| 16 Jul, 2024 | 154.3 | 155.6 | 153.0 | 153.0 | 155.8 Thousand |
| 15 Jul, 2024 | 153.5 | 156.9 | 153.5 | 154.3 | 5441.00 |
| 14 Jul, 2024 | 153.1 | 156.6 | 150.0 | 153.5 | 14.54 Thousand |
PROV
PINE
1742
9625
2201
TRTX-PC