Peninsula Group Ltd (PEN.TA)
ILA 223.9
(0.86%)
ILA 223.9
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 145.3 | 145.3 | 142.0 | 142.2 | 247.09 Thousand |
| 04 Aug, 2024 | 145.0 | 146.3 | 145.0 | 145.3 | 7722.00 |
| 02 Aug, 2024 | 147.2 | 149.0 | 144.8 | 145.0 | 280.29 Thousand |
| 01 Aug, 2024 | 147.2 | 149.0 | 144.8 | 145.0 | 280.29 Thousand |
| 31 Jul, 2024 | 149.7 | 152.6 | 148.0 | 149.8 | 43.48 Thousand |
| 30 Jul, 2024 | 152.0 | 152.0 | 149.0 | 149.7 | 9079.00 |
| 29 Jul, 2024 | 152.0 | 152.0 | 149.1 | 149.4 | 79.67 Thousand |
| 28 Jul, 2024 | 153.2 | 153.2 | 152.0 | 152.0 | 7626.00 |
| 26 Jul, 2024 | 152.9 | 153.8 | 151.0 | 153.2 | 46.66 Thousand |
| 25 Jul, 2024 | 152.9 | 153.8 | 151.0 | 153.2 | 46.66 Thousand |
PROV
PINE
1742
9625
2201
TRTX-PC