Peninsula Group Ltd (PEN.TA)

ILA 223.9

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 151.4 154.5 150.5 151.3 237.61 Thousand
15 Aug, 2024 151.4 154.5 150.5 151.3 237.61 Thousand
14 Aug, 2024 148.0 153.6 146.0 151.4 65.4 Thousand
13 Aug, 2024 149.9 149.9 146.5 148.0 51.6 Thousand
12 Aug, 2024 149.9 149.9 146.5 148.0 51.6 Thousand
11 Aug, 2024 148.6 154.0 148.6 149.9 13.99 Thousand
09 Aug, 2024 144.1 154.0 144.1 148.6 175.14 Thousand
08 Aug, 2024 144.1 154.0 144.1 148.6 175.14 Thousand
07 Aug, 2024 142.1 149.4 141.7 144.1 106.57 Thousand
06 Aug, 2024 142.2 146.1 142.0 142.1 14.99 Thousand