Peninsula Group Ltd (PEN.TA)
ILA 223.9
(0.86%)
ILA 223.9
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 165.1 | 166.0 | 165.0 | 165.1 | 36.58 Thousand |
| 10 Sep, 2024 | 168.0 | 168.0 | 163.5 | 165.1 | 115.06 Thousand |
| 09 Sep, 2024 | 159.8 | 169.6 | 159.7 | 168.0 | 521.99 Thousand |
| 08 Sep, 2024 | 157.8 | 159.8 | 157.8 | 159.8 | 10.77 Thousand |
| 06 Sep, 2024 | 154.6 | 159.7 | 152.5 | 157.8 | 70.86 Thousand |
| 05 Sep, 2024 | 154.6 | 159.7 | 152.5 | 157.8 | 70.86 Thousand |
| 04 Sep, 2024 | 156.1 | 156.1 | 153.0 | 154.6 | 7699.00 |
| 03 Sep, 2024 | 159.0 | 159.0 | 152.0 | 156.1 | 24.13 Thousand |
| 02 Sep, 2024 | 154.0 | 159.0 | 154.0 | 156.6 | 77.36 Thousand |
| 01 Sep, 2024 | 151.9 | 154.0 | 151.9 | 154.0 | 1558.00 |
PROV
PINE
1742
9625
2201
TRTX-PC