Peninsula Group Ltd (PEN.TA)

ILA 222.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 163.2 164.1 162.0 162.0 106.13 Thousand
18 Sep, 2024 164.0 164.0 160.4 163.2 7672.00
17 Sep, 2024 167.3 167.3 164.0 164.0 7469.00
16 Sep, 2024 167.8 167.8 162.9 167.3 5073.00
15 Sep, 2024 167.0 168.2 162.9 167.8 31.94 Thousand
13 Sep, 2024 165.1 168.0 165.1 167.0 195.24 Thousand
12 Sep, 2024 165.1 168.0 165.1 167.0 195.24 Thousand
11 Sep, 2024 165.1 166.0 165.0 165.1 36.58 Thousand
10 Sep, 2024 168.0 168.0 163.5 165.1 115.06 Thousand
09 Sep, 2024 159.8 169.6 159.7 168.0 521.99 Thousand