Peninsula Group Ltd (PEN.TA)

ILA 222.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 167.0 167.0 162.6 165.0 153.94 Thousand
30 Sep, 2024 165.3 168.0 163.0 163.8 57.69 Thousand
29 Sep, 2024 164.1 166.5 164.1 165.3 49.35 Thousand
27 Sep, 2024 163.0 165.7 163.0 164.1 215.88 Thousand
26 Sep, 2024 163.0 165.7 163.0 164.1 215.88 Thousand
25 Sep, 2024 162.9 163.0 162.9 163.0 29.63 Thousand
24 Sep, 2024 162.0 163.5 160.4 162.9 17.51 Thousand
23 Sep, 2024 161.7 164.0 161.0 162.0 31.61 Thousand
22 Sep, 2024 162.0 162.0 161.0 161.7 28.15 Thousand
20 Sep, 2024 163.2 164.1 162.0 162.0 106.13 Thousand