Peninsula Group Ltd (PEN.TA)

ILA 222.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 163.3 165.0 163.3 164.7 25.57 Thousand
14 Oct, 2024 164.3 165.3 163.3 163.3 51.8 Thousand
13 Oct, 2024 164.1 166.4 164.1 164.3 20.81 Thousand
11 Oct, 2024 165.3 166.3 164.0 164.1 18.64 Thousand
10 Oct, 2024 165.3 166.3 164.0 164.1 18.64 Thousand
09 Oct, 2024 163.8 166.8 163.0 165.3 188.38 Thousand
08 Oct, 2024 162.6 165.0 162.1 163.8 21.65 Thousand
07 Oct, 2024 162.5 163.8 161.9 162.6 151.58 Thousand
06 Oct, 2024 165.0 165.0 161.2 162.5 5306.00
02 Oct, 2024 167.0 167.0 162.6 165.0 153.94 Thousand