Peninsula Group Ltd (PEN.TA)

ILA 222.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 197.2 197.2 192.2 196.6 66.49 Thousand
11 Nov, 2024 199.0 199.0 197.0 197.2 81.65 Thousand
10 Nov, 2024 198.6 199.5 198.3 199.0 56.6 Thousand
08 Nov, 2024 194.8 198.6 194.8 198.6 106.81 Thousand
07 Nov, 2024 194.8 198.6 194.8 198.6 106.81 Thousand
06 Nov, 2024 189.9 194.2 189.9 194.2 2592.00
05 Nov, 2024 189.9 194.2 189.9 194.2 9621.00
04 Nov, 2024 190.5 192.0 180.9 191.6 52.19 Thousand
03 Nov, 2024 190.7 192.2 189.8 190.5 38.17 Thousand
01 Nov, 2024 187.6 199.6 187.6 190.7 136.41 Thousand