Peninsula Group Ltd (PEN.TA)

ILA 222.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 201.3 202.3 201.0 201.5 37.41 Thousand
22 Nov, 2024 196.9 204.5 196.9 201.3 113.67 Thousand
21 Nov, 2024 196.9 204.5 196.9 201.3 113.67 Thousand
20 Nov, 2024 196.8 199.4 191.2 196.9 66.61 Thousand
19 Nov, 2024 202.0 203.9 192.5 196.8 46.97 Thousand
18 Nov, 2024 202.2 202.2 200.0 200.6 81.76 Thousand
17 Nov, 2024 200.0 202.4 200.0 201.8 133.2 Thousand
15 Nov, 2024 198.3 200.0 198.3 200.0 14.6 Thousand
14 Nov, 2024 198.3 200.0 198.3 200.0 14.6 Thousand
13 Nov, 2024 196.6 199.5 196.6 198.3 36.58 Thousand