Peninsula Group Ltd (PEN.TA)

ILA 222.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 217.0 218.9 209.3 216.6 17.75 Thousand
16 Dec, 2024 217.8 217.8 210.7 217.0 59.81 Thousand
15 Dec, 2024 217.8 217.8 217.5 217.8 58.14 Thousand
13 Dec, 2024 218.0 218.0 217.8 217.8 34.5 Thousand
12 Dec, 2024 218.0 218.0 217.8 217.8 34.5 Thousand
11 Dec, 2024 216.8 218.0 216.8 218.0 11.55 Thousand
10 Dec, 2024 218.8 218.8 208.4 216.8 118.49 Thousand
09 Dec, 2024 214.8 218.8 214.8 218.8 59.46 Thousand
08 Dec, 2024 211.4 218.6 207.0 214.8 149.48 Thousand
06 Dec, 2024 206.7 211.0 206.7 210.1 56.45 Thousand