Peninsula Group Ltd (PEN.TA)

ILA 222.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 212.0 212.0 201.6 209.9 48.99 Thousand
27 Dec, 2024 212.1 212.1 208.0 212.0 40.32 Thousand
26 Dec, 2024 212.1 212.1 208.0 212.0 40.32 Thousand
25 Dec, 2024 214.5 214.5 200.7 212.1 110.61 Thousand
24 Dec, 2024 218.3 218.3 208.5 214.5 27.44 Thousand
23 Dec, 2024 215.0 215.0 209.9 213.1 62.11 Thousand
22 Dec, 2024 211.9 220.9 211.9 216.4 97.1 Thousand
20 Dec, 2024 218.3 218.3 209.0 211.9 90.86 Thousand
19 Dec, 2024 218.3 218.3 209.0 211.9 90.86 Thousand
18 Dec, 2024 216.6 220.0 215.0 218.3 85.34 Thousand