Peninsula Group Ltd (PEN.TA)

ILA 222.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 219.8 223.0 215.4 220.0 35.36 Thousand
20 Jan, 2025 222.0 224.0 212.3 219.8 61.56 Thousand
19 Jan, 2025 220.3 224.0 220.3 222.0 30.41 Thousand
17 Jan, 2025 216.9 221.5 216.9 220.3 71.35 Thousand
16 Jan, 2025 216.9 221.5 216.9 220.3 71.35 Thousand
15 Jan, 2025 219.2 219.8 214.5 216.9 19.52 Thousand
14 Jan, 2025 218.5 221.7 215.0 219.2 91.8 Thousand
13 Jan, 2025 221.6 224.0 216.0 218.5 70.94 Thousand
12 Jan, 2025 224.0 224.0 214.0 221.6 44.16 Thousand
10 Jan, 2025 220.4 224.0 220.4 224.0 264.6 Thousand