Peninsula Group Ltd (PEN.TA)

ILA 222.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 203.3 210.2 203.3 209.1 32.06 Thousand
31 Jan, 2025 205.4 205.4 203.1 203.3 41.1 Thousand
30 Jan, 2025 205.4 205.4 203.1 203.3 41.1 Thousand
29 Jan, 2025 203.7 208.8 203.0 205.4 16.49 Thousand
28 Jan, 2025 204.1 207.2 202.2 203.7 41.36 Thousand
27 Jan, 2025 212.6 223.0 195.1 204.1 150.01 Thousand
26 Jan, 2025 217.8 221.4 210.0 213.7 37.21 Thousand
24 Jan, 2025 210.6 219.0 210.6 217.8 32.31 Thousand
23 Jan, 2025 210.6 219.0 210.6 217.8 32.31 Thousand
22 Jan, 2025 220.0 220.0 213.4 215.8 88.87 Thousand