Peninsula Group Ltd (PEN.TA)

ILA 222.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 206.7 211.0 206.7 210.1 56.45 Thousand
04 Dec, 2024 207.3 208.0 197.8 206.7 53.31 Thousand
03 Dec, 2024 206.5 208.5 206.5 207.3 48.17 Thousand
02 Dec, 2024 203.2 208.0 203.2 206.5 44.13 Thousand
01 Dec, 2024 199.7 206.9 199.7 203.2 90.82 Thousand
29 Nov, 2024 203.4 204.4 202.0 203.8 134.2 Thousand
28 Nov, 2024 203.4 204.4 202.0 203.8 134.2 Thousand
27 Nov, 2024 203.4 204.4 203.4 204.4 9049.00
26 Nov, 2024 203.7 203.7 201.5 203.4 19.35 Thousand
25 Nov, 2024 201.5 204.1 201.5 203.7 35.61 Thousand