Peninsula Group Ltd (PEN.TA)
ILA 223.9
(0.86%)
ILA 223.9
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 152.1 | 159.0 | 152.1 | 153.1 | 432.43 Thousand |
| 11 Jul, 2024 | 152.1 | 159.0 | 152.1 | 153.1 | 432.43 Thousand |
| 10 Jul, 2024 | 151.4 | 153.0 | 149.2 | 152.1 | 122.47 Thousand |
| 09 Jul, 2024 | 154.3 | 158.7 | 148.4 | 151.4 | 3.39 Million |
| 08 Jul, 2024 | 154.3 | 154.7 | 151.3 | 154.3 | 26.85 Thousand |
| 07 Jul, 2024 | 149.6 | 155.0 | 149.6 | 155.0 | 104.72 Thousand |
| 05 Jul, 2024 | 149.6 | 152.0 | 148.0 | 149.6 | 18.23 Thousand |
| 04 Jul, 2024 | 149.6 | 152.0 | 148.0 | 149.6 | 18.23 Thousand |
| 03 Jul, 2024 | 150.0 | 150.2 | 149.0 | 149.6 | 20.7 Thousand |
| 02 Jul, 2024 | 148.9 | 150.1 | 148.7 | 150.0 | 71.88 Thousand |
PROV
PINE
1742
9625
2201
TRTX-PC