Peninsula Group Ltd (PEN.TA)
ILA 223.9
(0.86%)
ILA 223.9
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 150.0 | 150.2 | 149.0 | 149.6 | 20.7 Thousand |
| 02 Jul, 2024 | 148.9 | 150.1 | 148.7 | 150.0 | 71.88 Thousand |
| 01 Jul, 2024 | 147.0 | 150.0 | 147.0 | 148.9 | 2874.00 |
| 30 Jun, 2024 | 145.0 | 147.8 | 145.0 | 147.0 | 13.12 Thousand |
| 28 Jun, 2024 | 142.7 | 146.3 | 142.0 | 143.5 | 68.73 Thousand |
| 27 Jun, 2024 | 142.7 | 146.3 | 142.0 | 143.5 | 68.73 Thousand |
| 26 Jun, 2024 | 141.2 | 145.0 | 140.6 | 142.7 | 161.34 Thousand |
| 25 Jun, 2024 | 142.4 | 144.6 | 140.3 | 141.2 | 105.67 Thousand |
| 24 Jun, 2024 | 138.2 | 145.0 | 138.2 | 142.4 | 35.89 Thousand |
| 23 Jun, 2024 | 138.0 | 142.9 | 137.0 | 138.2 | 87.58 Thousand |
PROV
PINE
1742
9625
2201
TRTX-PC