Peninsula Group Ltd (PEN.TA)
ILA 223.9
(0.86%)
ILA 223.9
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 158.0 | 161.7 | 158.0 | 159.9 | 81.1 Thousand |
| 30 Apr, 2024 | 158.5 | 159.0 | 157.0 | 158.0 | 55 Thousand |
| 26 Apr, 2024 | 158.5 | 158.9 | 156.9 | 158.5 | 91 Thousand |
| 25 Apr, 2024 | 158.5 | 158.9 | 156.9 | 158.5 | 91 Thousand |
| 24 Apr, 2024 | 159.0 | 159.0 | 158.0 | 158.5 | 10.84 Thousand |
| 22 Apr, 2024 | 155.0 | 156.2 | 153.5 | 154.0 | 65.08 Thousand |
| 21 Apr, 2024 | 155.0 | 156.2 | 153.5 | 154.0 | 65.08 Thousand |
| 19 Apr, 2024 | 154.0 | 156.0 | 154.0 | 155.0 | 92.77 Thousand |
| 18 Apr, 2024 | 154.0 | 156.0 | 154.0 | 155.0 | 92.77 Thousand |
| 17 Apr, 2024 | 153.2 | 154.3 | 153.1 | 154.3 | 67.68 Thousand |
PROV
PINE
1742
9625
2201
TRTX-PC