Peninsula Group Ltd (PEN.TA)

ILA 222.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 147.0 147.0 144.0 144.0 32.73 Thousand
26 Feb, 2024 147.0 147.0 147.0 147.0 32.73 Thousand
25 Feb, 2024 147.0 147.0 147.0 147.0 10.62 Thousand
23 Feb, 2024 148.9 148.9 145.2 147.0 51.8 Thousand
22 Feb, 2024 148.9 148.9 148.9 148.9 51.8 Thousand
21 Feb, 2024 149.0 149.7 147.5 148.9 19.45 Thousand
20 Feb, 2024 147.9 148.1 147.9 148.1 19.45 Thousand
19 Feb, 2024 145.4 148.5 145.4 147.9 20.55 Thousand
18 Feb, 2024 145.4 148.5 145.4 147.9 20.55 Thousand
16 Feb, 2024 144.8 148.0 144.8 145.4 28.67 Thousand