Payton Industries Ltd (PAYT.TA)

ILA 6455.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 7079.0 7272.0 7035.0 7101.0 1676.00
19 Nov, 2024 7071.0 7255.0 7050.0 7079.0 1941.00
18 Nov, 2024 7246.0 7246.0 6903.0 7071.0 1941.00
17 Nov, 2024 7246.0 7246.0 6903.0 7071.0 562.00
15 Nov, 2024 7009.0 7073.0 7008.0 7053.0 1742.00
14 Nov, 2024 6989.0 7040.0 6988.0 7009.0 1742.00
13 Nov, 2024 6988.0 6989.0 6988.0 6989.0 1405.00
12 Nov, 2024 6988.0 6989.0 6939.0 6980.0 144.00
11 Nov, 2024 6928.0 6940.0 6870.0 6932.0 634.00
10 Nov, 2024 6928.0 6940.0 6870.0 6932.0 634.00