ILA 6414.0
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 6950.0 | 6950.0 | 6950.0 | 6950.0 | 35.00 |
26 Feb, 2025 | 6954.0 | 6954.0 | 6948.0 | 6950.0 | 2018.00 |
25 Feb, 2025 | 6602.0 | 6955.0 | 6602.0 | 6954.0 | 1712.00 |
24 Feb, 2025 | 6798.0 | 6802.0 | 6798.0 | 6799.0 | 84.00 |
23 Feb, 2025 | 6818.0 | 6950.0 | 6780.0 | 6798.0 | 495.00 |
20 Feb, 2025 | 6861.0 | 6861.0 | 6733.0 | 6818.0 | 406.00 |
19 Feb, 2025 | 6902.0 | 6902.0 | 6809.0 | 6861.0 | 108.00 |
18 Feb, 2025 | 6853.0 | 6954.0 | 6782.0 | 6902.0 | 5070.00 |
17 Feb, 2025 | 6810.0 | 6855.0 | 6699.0 | 6850.0 | 2480.00 |
16 Feb, 2025 | 6746.0 | 6854.0 | 6746.0 | 6810.0 | 630.00 |
300016
COMFINCAP
009770
KRK
RTC
TPTA