Payton Industries Ltd (PAYT.TA)

ILA 6414.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 6836.0 6969.0 6791.0 6861.0 171.00
04 Mar, 2025 7200.0 7200.0 6790.0 6836.0 2306.00
03 Mar, 2025 6950.0 6999.0 6950.0 6982.0 368.00
02 Mar, 2025 6950.0 6950.0 6950.0 6950.0 250.00
27 Feb, 2025 6950.0 6950.0 6950.0 6950.0 35.00
26 Feb, 2025 6954.0 6954.0 6948.0 6950.0 2018.00
25 Feb, 2025 6602.0 6955.0 6602.0 6954.0 1712.00
24 Feb, 2025 6798.0 6802.0 6798.0 6799.0 84.00
23 Feb, 2025 6818.0 6950.0 6780.0 6798.0 495.00
20 Feb, 2025 6861.0 6861.0 6733.0 6818.0 406.00