Payton Industries Ltd (PAYT.TA)

ILA 6414.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 6950.0 6950.0 6950.0 6950.0 35.00
26 Feb, 2025 6954.0 6954.0 6948.0 6950.0 2018.00
25 Feb, 2025 6602.0 6955.0 6602.0 6954.0 1712.00
24 Feb, 2025 6798.0 6802.0 6798.0 6799.0 84.00
23 Feb, 2025 6818.0 6950.0 6780.0 6798.0 495.00
20 Feb, 2025 6861.0 6861.0 6733.0 6818.0 406.00
19 Feb, 2025 6902.0 6902.0 6809.0 6861.0 108.00
18 Feb, 2025 6853.0 6954.0 6782.0 6902.0 5070.00
17 Feb, 2025 6810.0 6855.0 6699.0 6850.0 2480.00
16 Feb, 2025 6746.0 6854.0 6746.0 6810.0 630.00