Payton Industries Ltd (PAYT.TA)

ILA 6455.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 6253.0 6333.0 6230.0 6299.0 275.00
24 Sep, 2024 6377.0 6377.0 6200.0 6253.0 4961.00
23 Sep, 2024 6376.0 6376.0 6240.0 6248.0 711.00
22 Sep, 2024 6354.0 6354.0 6230.0 6251.0 262.00
19 Sep, 2024 6381.0 6381.0 6214.0 6283.0 37.00
18 Sep, 2024 6391.0 6391.0 6315.0 6318.0 547.00
17 Sep, 2024 6395.0 6443.0 6250.0 6299.0 247.00
16 Sep, 2024 6448.0 6448.0 6319.0 6395.0 7.00
15 Sep, 2024 6400.0 6448.0 6360.0 6406.0 2739.00
12 Sep, 2024 6400.0 6442.0 6399.0 6400.0 624.00