Payton Industries Ltd (PAYT.TA)
ILA 6455.0
(2.77%)
ILA 6455.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4733.0 | 4733.0 | 4541.0 | 4613.0 | 48.00 |
| 21 Sep, 2023 | 4816.0 | 4816.0 | 4729.0 | 4733.0 | 999.00 |
| 20 Sep, 2023 | 4782.0 | 4822.0 | 4737.0 | 4816.0 | 434.00 |
| 19 Sep, 2023 | 4813.0 | 4830.0 | 4735.0 | 4782.0 | 482.00 |
| 18 Sep, 2023 | 4776.0 | 4830.0 | 4776.0 | 4813.0 | 4121.00 |
| 14 Sep, 2023 | 4780.0 | 4781.0 | 4756.0 | 4776.0 | 1441.00 |
300016
COMFINCAP
009770
KRK
RTC
TPTA