Payton Industries Ltd (PAYT.TA)
ILA 6414.0
(-1.25%)
ILA 6414.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6031.0 | 6031.0 | 5920.0 | 5995.0 | 375.00 |
| 10 Mar, 2024 | 6060.0 | 6060.0 | 5990.0 | 6031.0 | 36.00 |
| 07 Mar, 2024 | 6011.0 | 6060.0 | 5951.0 | 6002.0 | 2305.00 |
| 06 Mar, 2024 | 6023.0 | 6050.0 | 6000.0 | 6011.0 | 649.00 |
| 05 Mar, 2024 | 6000.0 | 6050.0 | 5999.0 | 6023.0 | 2867.00 |
| 04 Mar, 2024 | 5915.0 | 5977.0 | 5915.0 | 5962.0 | 690.00 |
| 03 Mar, 2024 | 6100.0 | 6100.0 | 5900.0 | 5912.0 | 8216.00 |
| 29 Feb, 2024 | 6062.0 | 6198.0 | 6056.0 | 6062.0 | 3439.00 |
| 28 Feb, 2024 | 5977.0 | 6100.0 | 5977.0 | 6062.0 | 1725.00 |
| 26 Feb, 2024 | 6005.0 | 6005.0 | 5951.0 | 5977.0 | 2502.00 |
300016
COMFINCAP
009770
KRK
RTC
TPTA