Payton Industries Ltd (PAYT.TA)

ILA 6455.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4373.0 4373.0 4372.0 4372.0 104.00
09 Oct, 2023 4576.0 4576.0 4373.0 4373.0 1310.00
08 Oct, 2023 4782.0 4782.0 4356.0 4576.0 831.00
05 Oct, 2023 4743.0 4821.0 4700.0 4782.0 1402.00
04 Oct, 2023 4709.0 4768.0 4709.0 4743.0 1575.00
03 Oct, 2023 4713.0 4740.0 4627.0 4709.0 587.00
02 Oct, 2023 4668.0 4740.0 4646.0 4713.0 981.00
01 Oct, 2023 4668.0 4668.0 4668.0 4668.0 7.00
28 Sep, 2023 4660.0 4673.0 4660.0 4668.0 136.00
27 Sep, 2023 4613.0 4714.0 4613.0 4660.0 732.00