Payton Industries Ltd (PAYT.TA)
ILA 6414.0
(-1.25%)
ILA 6414.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6005.0 | 6200.0 | 5941.0 | 6029.0 | 2279.00 |
| 08 Apr, 2024 | 5841.0 | 6006.0 | 5841.0 | 5998.0 | 2172.00 |
| 07 Apr, 2024 | 5836.0 | 5866.0 | 5833.0 | 5841.0 | 436.00 |
| 04 Apr, 2024 | 5845.0 | 5930.0 | 5821.0 | 5836.0 | 1767.00 |
| 03 Apr, 2024 | 5752.0 | 5913.0 | 5747.0 | 5845.0 | 1112.00 |
| 02 Apr, 2024 | 5827.0 | 5847.0 | 5725.0 | 5752.0 | 1757.00 |
| 01 Apr, 2024 | 6007.0 | 6030.0 | 5734.0 | 5827.0 | 3156.00 |
| 31 Mar, 2024 | 6006.0 | 6030.0 | 6005.0 | 6007.0 | 26.53 Thousand |
| 28 Mar, 2024 | 5955.0 | 6103.0 | 5925.0 | 6006.0 | 9327.00 |
| 27 Mar, 2024 | 6024.0 | 6029.0 | 5950.0 | 5996.0 | 23.00 |
300016
COMFINCAP
009770
KRK
RTC
TPTA