Payton Industries Ltd (PAYT.TA)
ILA 6414.0
(-1.25%)
ILA 6414.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6563.0 | 6649.0 | 6500.0 | 6522.0 | 4232.00 |
| 12 May, 2024 | 6555.0 | 6570.0 | 6485.0 | 6563.0 | 691.00 |
| 09 May, 2024 | 6551.0 | 6600.0 | 6545.0 | 6555.0 | 10.24 Thousand |
| 08 May, 2024 | 6560.0 | 6580.0 | 6497.0 | 6551.0 | 879.00 |
| 07 May, 2024 | 6551.0 | 6576.0 | 6550.0 | 6560.0 | 2777.00 |
| 06 May, 2024 | 6660.0 | 6660.0 | 6541.0 | 6551.0 | 901.00 |
| 05 May, 2024 | 6527.0 | 6666.0 | 6527.0 | 6565.0 | 4022.00 |
| 02 May, 2024 | 6436.0 | 6550.0 | 6312.0 | 6527.0 | 2235.00 |
| 01 May, 2024 | 6562.0 | 6562.0 | 6370.0 | 6436.0 | 3198.00 |
| 30 Apr, 2024 | 6422.0 | 6650.0 | 6422.0 | 6562.0 | 968.00 |
300016
COMFINCAP
009770
KRK
RTC
TPTA