Payton Industries Ltd (PAYT.TA)

ILA 6455.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4280.0 4330.0 4280.0 4330.0 363.00
04 Dec, 2023 4274.0 4301.0 4270.0 4280.0 130.00
03 Dec, 2023 4258.0 4388.0 4090.0 4274.0 3566.00
30 Nov, 2023 4450.0 4450.0 4210.0 4258.0 1042.00
29 Nov, 2023 4349.0 4450.0 4349.0 4450.0 4122.00
28 Nov, 2023 4419.0 4419.0 4349.0 4349.0 6057.00
27 Nov, 2023 4470.0 4499.0 4266.0 4419.0 13.74 Thousand
26 Nov, 2023 4285.0 4482.0 4285.0 4470.0 977.00
23 Nov, 2023 4250.0 4290.0 4189.0 4285.0 267.00
22 Nov, 2023 4208.0 4294.0 4208.0 4250.0 858.00