Payton Industries Ltd (PAYT.TA)
ILA 6414.0
(-1.25%)
ILA 6414.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6000.0 | 6031.0 | 6000.0 | 6024.0 | 326.00 |
| 28 May, 2024 | 5984.0 | 6001.0 | 5984.0 | 6000.0 | 156.00 |
| 27 May, 2024 | 6092.0 | 6092.0 | 5949.0 | 5984.0 | 1408.00 |
| 26 May, 2024 | 6040.0 | 6100.0 | 6040.0 | 6092.0 | 270.00 |
| 23 May, 2024 | 6021.0 | 6021.0 | 5952.0 | 6010.0 | 14.92 Thousand |
| 22 May, 2024 | 6302.0 | 6302.0 | 6001.0 | 6021.0 | 3418.00 |
| 21 May, 2024 | 6420.0 | 6420.0 | 6201.0 | 6302.0 | 1274.00 |
| 20 May, 2024 | 6494.0 | 6494.0 | 6420.0 | 6420.0 | 202.00 |
| 19 May, 2024 | 6501.0 | 6501.0 | 6421.0 | 6494.0 | 2211.00 |
| 16 May, 2024 | 6522.0 | 6540.0 | 6485.0 | 6501.0 | 601.00 |
300016
COMFINCAP
009770
KRK
RTC
TPTA