Payton Industries Ltd (PAYT.TA)

ILA 6455.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 4443.0 4498.0 4439.0 4456.0 3141.00
18 Dec, 2023 4427.0 4471.0 4427.0 4443.0 1274.00
17 Dec, 2023 4411.0 4446.0 4385.0 4427.0 242.00
14 Dec, 2023 4265.0 4444.0 4265.0 4411.0 435.00
13 Dec, 2023 4282.0 4299.0 4200.0 4265.0 3863.00
12 Dec, 2023 4282.0 4282.0 4282.0 4282.0 29.00
11 Dec, 2023 4289.0 4302.0 4184.0 4282.0 2811.00
10 Dec, 2023 4355.0 4438.0 4262.0 4289.0 1591.00
07 Dec, 2023 4314.0 4439.0 4314.0 4355.0 623.00
06 Dec, 2023 4330.0 4444.0 4260.0 4314.0 2952.00