Payton Industries Ltd (PAYT.TA)

ILA 6414.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 6493.0 6493.0 6250.0 6250.0 613.00
21 May, 2025 6595.0 6595.0 6584.0 6584.0 81.00
20 May, 2025 6589.0 6590.0 6589.0 6590.0 1426.00
19 May, 2025 6578.0 6586.0 6578.0 6586.0 45.00
18 May, 2025 6569.0 6580.0 6568.0 6578.0 270.00
15 May, 2025 6488.0 6488.0 6296.0 6317.0 756.00
14 May, 2025 6500.0 6500.0 6406.0 6488.0 159.00
13 May, 2025 6500.0 6500.0 6400.0 6407.0 43.00
12 May, 2025 6580.0 6580.0 6000.0 6190.0 1162.00
11 May, 2025 6554.0 6580.0 6554.0 6580.0 62.00