Payton Industries Ltd (PAYT.TA)

ILA 6414.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 6488.0 6488.0 6296.0 6317.0 756.00
14 May, 2025 6500.0 6500.0 6406.0 6488.0 159.00
13 May, 2025 6500.0 6500.0 6400.0 6407.0 43.00
12 May, 2025 6580.0 6580.0 6000.0 6190.0 1162.00
11 May, 2025 6554.0 6580.0 6554.0 6580.0 62.00
08 May, 2025 6580.0 6580.0 6496.0 6554.0 419.00
07 May, 2025 6400.0 6400.0 6240.0 6318.0 2900.00
06 May, 2025 6311.0 6400.0 5998.0 6400.0 3856.00
05 May, 2025 6241.0 6315.0 6241.0 6311.0 99.00
04 May, 2025 6226.0 6295.0 6226.0 6241.0 207.00