Payton Industries Ltd (PAYT.TA)

ILA 6455.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 7389.0 7389.0 6802.0 7085.0 8500.00
05 Jan, 2025 7389.0 7389.0 6802.0 7085.0 2990.00
03 Jan, 2025 7080.0 7180.0 7079.0 7079.0 733.00
02 Jan, 2025 7079.0 7120.0 7079.0 7080.0 1238.00
01 Jan, 2025 6980.0 7080.0 6980.0 7025.0 2534.00
31 Dec, 2024 6969.0 6969.0 6967.0 6968.0 2534.00
30 Dec, 2024 7010.0 7090.0 6742.0 6888.0 991.00
29 Dec, 2024 7010.0 7090.0 6742.0 6888.0 991.00
27 Dec, 2024 6949.0 7070.0 6722.0 7010.0 359.00
26 Dec, 2024 6950.0 6950.0 6700.0 6945.0 7099.00