ILA 6455.0
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 7389.0 | 7389.0 | 6802.0 | 7085.0 | 8500.00 |
05 Jan, 2025 | 7389.0 | 7389.0 | 6802.0 | 7085.0 | 2990.00 |
03 Jan, 2025 | 7080.0 | 7180.0 | 7079.0 | 7079.0 | 733.00 |
02 Jan, 2025 | 7079.0 | 7120.0 | 7079.0 | 7080.0 | 1238.00 |
01 Jan, 2025 | 6980.0 | 7080.0 | 6980.0 | 7025.0 | 2534.00 |
31 Dec, 2024 | 6969.0 | 6969.0 | 6967.0 | 6968.0 | 2534.00 |
30 Dec, 2024 | 7010.0 | 7090.0 | 6742.0 | 6888.0 | 991.00 |
29 Dec, 2024 | 7010.0 | 7090.0 | 6742.0 | 6888.0 | 991.00 |
27 Dec, 2024 | 6949.0 | 7070.0 | 6722.0 | 7010.0 | 359.00 |
26 Dec, 2024 | 6950.0 | 6950.0 | 6700.0 | 6945.0 | 7099.00 |
300016
COMFINCAP
009770
KRK
RTC
TPTA