Payton Industries Ltd (PAYT.TA)

ILA 6455.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 7073.0 7199.0 6819.0 6830.0 7424.00
12 Dec, 2024 7445.0 7445.0 6984.0 7073.0 7424.00
11 Dec, 2024 7447.0 7447.0 7094.0 7232.0 4719.00
10 Dec, 2024 7098.0 7131.0 6837.0 7094.0 4719.00
09 Dec, 2024 7400.0 7400.0 6700.0 6821.0 1871.00
08 Dec, 2024 7400.0 7400.0 6700.0 6821.0 1450.00
06 Dec, 2024 7415.0 7415.0 6708.0 6719.0 7953.00
05 Dec, 2024 7665.0 7665.0 7285.0 7415.0 7953.00
04 Dec, 2024 7380.0 7441.0 7380.0 7431.0 1161.00
03 Dec, 2024 7549.0 7736.0 7232.0 7441.0 2540.00