Payton Industries Ltd (PAYT.TA)

ILA 6455.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7158.0 7158.0 6949.0 6953.0 1514.00
16 Jan, 2025 6940.0 7068.0 6940.0 6959.0 1514.00
15 Jan, 2025 7049.0 7049.0 6801.0 6905.0 3628.00
14 Jan, 2025 6932.0 6998.0 6880.0 6913.0 3628.00
13 Jan, 2025 6999.0 6999.0 6854.0 6932.0 576.00
12 Jan, 2025 6999.0 6999.0 6854.0 6932.0 367.00
10 Jan, 2025 6966.0 7050.0 6802.0 6904.0 4684.00
09 Jan, 2025 7158.0 7158.0 6928.0 6966.0 4684.00
08 Jan, 2025 7199.0 7199.0 6821.0 6949.0 2715.00
07 Jan, 2025 7128.0 7240.0 7005.0 7007.0 8500.00