Payton Industries Ltd (PAYT.TA)

ILA 6414.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 6415.0 6423.0 6185.0 6226.0 4257.00
28 Apr, 2025 6414.0 6415.0 6414.0 6415.0 123.00
27 Apr, 2025 6495.0 6495.0 6350.0 6414.0 150.00
24 Apr, 2025 6541.0 6574.0 6444.0 6495.0 1056.00
23 Apr, 2025 6466.0 6550.0 6466.0 6541.0 735.00
22 Apr, 2025 6466.0 6466.0 6466.0 6466.0 92.00
21 Apr, 2025 6500.0 6549.0 6330.0 6466.0 273.00
20 Apr, 2025 6592.0 6600.0 6341.0 6500.0 1582.00
17 Apr, 2025 6344.0 6599.0 6344.0 6592.0 34.00
16 Apr, 2025 6436.0 6436.0 6194.0 6344.0 344.00