Payton Industries Ltd (PAYT.TA)

ILA 6455.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 6903.0 6903.0 6760.0 6763.0 7099.00
24 Dec, 2024 6790.0 6950.0 6761.0 6903.0 1493.00
23 Dec, 2024 6600.0 6600.0 6500.0 6521.0 785.00
22 Dec, 2024 6600.0 6600.0 6500.0 6521.0 134.00
20 Dec, 2024 6600.0 6600.0 6354.0 6434.0 1663.00
19 Dec, 2024 6500.0 6500.0 6359.0 6455.0 5328.00
18 Dec, 2024 6386.0 6437.0 6097.0 6281.0 5328.00
17 Dec, 2024 6790.0 6790.0 5950.0 6303.0 8880.00
16 Dec, 2024 7000.0 7000.0 6549.0 6588.0 8880.00
15 Dec, 2024 7000.0 7000.0 6549.0 6588.0 4758.00