Payton Industries Ltd (PAYT.TA)

ILA 6414.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 6285.0 6415.0 6090.0 6187.0 460.00
02 Apr, 2025 6620.0 6620.0 6217.0 6285.0 308.00
01 Apr, 2025 6274.0 6307.0 6222.0 6262.0 387.00
31 Mar, 2025 6347.0 6401.0 6221.0 6274.0 3069.00
30 Mar, 2025 6901.0 6901.0 6310.0 6347.0 1811.00
27 Mar, 2025 6901.0 6901.0 6901.0 6901.0 119.00
26 Mar, 2025 6620.0 6902.0 6620.0 6901.0 91.00
25 Mar, 2025 6410.0 6620.0 6410.0 6620.0 141.00
24 Mar, 2025 6422.0 6450.0 6245.0 6410.0 965.00
23 Mar, 2025 6640.0 6640.0 6400.0 6422.0 1121.00