Payton Industries Ltd (PAYT.TA)

ILA 6455.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 7420.0 7549.0 7410.0 7447.0 2540.00
01 Dec, 2024 7420.0 7549.0 7410.0 7447.0 653.00
29 Nov, 2024 7400.0 7474.0 6987.0 7407.0 2326.00
28 Nov, 2024 7630.0 7630.0 7457.0 7474.0 2326.00
27 Nov, 2024 7767.0 7767.0 7449.0 7457.0 1278.00
26 Nov, 2024 7400.0 7700.0 7400.0 7421.0 3710.00
25 Nov, 2024 7366.0 7468.0 7320.0 7411.0 3710.00
24 Nov, 2024 7366.0 7468.0 7320.0 7411.0 1900.00
22 Nov, 2024 7233.0 7377.0 7093.0 7346.0 818.00
21 Nov, 2024 7271.0 7298.0 7191.0 7233.0 1676.00