Payton Industries Ltd (PAYT.TA)

ILA 6455.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 6925.0 6925.0 6744.0 6770.0 3616.00
07 Nov, 2024 6945.0 6945.0 6701.0 6782.0 3616.00
06 Nov, 2024 6900.0 6900.0 6727.0 6740.0 4757.00
05 Nov, 2024 6899.0 6899.0 6730.0 6748.0 4757.00
04 Nov, 2024 6727.0 6747.0 6690.0 6732.0 4166.00
03 Nov, 2024 6727.0 6747.0 6690.0 6732.0 4166.00
01 Nov, 2024 6776.0 6776.0 6680.0 6727.0 1208.00
31 Oct, 2024 6775.0 6775.0 6647.0 6655.0 7727.00
30 Oct, 2024 6680.0 6699.0 6649.0 6651.0 7727.00
29 Oct, 2024 6654.0 6669.0 6649.0 6651.0 2908.00