Payton Industries Ltd (PAYT.TA)
ILA 6414.0
(-1.25%)
ILA 6414.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6899.0 | 6899.0 | 6778.0 | 6792.0 | 89.00 |
| 09 Feb, 2025 | 6954.0 | 6954.0 | 6740.0 | 6793.0 | 75.00 |
| 07 Feb, 2025 | 6955.0 | 6955.0 | 6779.0 | 6801.0 | 1610.00 |
| 06 Feb, 2025 | 6955.0 | 6955.0 | 6779.0 | 6801.0 | 2666.00 |
| 05 Feb, 2025 | 7010.0 | 7010.0 | 6900.0 | 6945.0 | 2666.00 |
| 04 Feb, 2025 | 6764.0 | 7103.0 | 6764.0 | 6956.0 | 1267.00 |
| 03 Feb, 2025 | 7086.0 | 7086.0 | 6737.0 | 6764.0 | 4389.00 |
| 02 Feb, 2025 | 7388.0 | 7388.0 | 6943.0 | 6951.0 | 4389.00 |
| 31 Jan, 2025 | 7059.0 | 7400.0 | 7030.0 | 7238.0 | 761.00 |
| 30 Jan, 2025 | 7059.0 | 7400.0 | 7030.0 | 7238.0 | 1877.00 |
300016
COMFINCAP
009770
KRK
RTC
TPTA