Payton Industries Ltd (PAYT.TA)

ILA 6455.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 6588.0 6588.0 6338.0 6370.0 2596.00
10 Oct, 2024 6409.0 6459.0 6398.0 6438.0 5830.00
09 Oct, 2024 6406.0 6422.0 6345.0 6409.0 5830.00
08 Oct, 2024 6406.0 6406.0 6317.0 6369.0 5061.00
07 Oct, 2024 6423.0 6423.0 6183.0 6360.0 2034.00
06 Oct, 2024 6423.0 6423.0 6183.0 6360.0 2034.00
01 Oct, 2024 6421.0 6421.0 6421.0 6421.0 37.00
30 Sep, 2024 6417.0 6417.0 6251.0 6328.0 133.00
29 Sep, 2024 6329.0 6329.0 6300.0 6312.0 523.00
26 Sep, 2024 6330.0 6330.0 6275.0 6304.0 5678.00