Payton Industries Ltd (PAYT.TA)
ILA 6414.0
(-1.25%)
ILA 6414.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7159.0 | 7159.0 | 6823.0 | 7004.0 | 2743.00 |
| 21 Jan, 2025 | 7159.0 | 7159.0 | 6904.0 | 6965.0 | 2647.00 |
| 20 Jan, 2025 | 6955.0 | 7030.0 | 6916.0 | 6988.0 | 2258.00 |
| 19 Jan, 2025 | 6953.0 | 6983.0 | 6950.0 | 6955.0 | 2153.00 |
| 17 Jan, 2025 | 7158.0 | 7158.0 | 6949.0 | 6953.0 | 1514.00 |
| 16 Jan, 2025 | 7158.0 | 7158.0 | 6949.0 | 6953.0 | 1514.00 |
| 15 Jan, 2025 | 6940.0 | 7068.0 | 6940.0 | 6959.0 | 3628.00 |
| 14 Jan, 2025 | 6932.0 | 6998.0 | 6880.0 | 6913.0 | 3628.00 |
| 13 Jan, 2025 | 6999.0 | 6999.0 | 6854.0 | 6932.0 | 576.00 |
| 12 Jan, 2025 | 6999.0 | 6999.0 | 6854.0 | 6932.0 | 367.00 |
300016
COMFINCAP
009770
KRK
RTC
TPTA