Payton Industries Ltd (PAYT.TA)

ILA 6455.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 6447.0 6447.0 6350.0 6373.0 99.00
10 Sep, 2024 6400.0 6447.0 6250.0 6407.0 1487.00
09 Sep, 2024 6408.0 6441.0 6357.0 6391.0 1237.00
08 Sep, 2024 6427.0 6450.0 6400.0 6408.0 2223.00
05 Sep, 2024 6400.0 6495.0 6311.0 6427.0 789.00
04 Sep, 2024 6395.0 6518.0 6331.0 6396.0 1002.00
03 Sep, 2024 6344.0 6345.0 6242.0 6307.0 2223.00
02 Sep, 2024 6179.0 6323.0 6166.0 6181.0 1563.00
01 Sep, 2024 6135.0 6329.0 6135.0 6179.0 1488.00
29 Aug, 2024 6205.0 6205.0 6105.0 6135.0 353.00