Payton Industries Ltd (PAYT.TA)
ILA 6414.0
(-1.25%)
ILA 6414.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 6953.0 | 6983.0 | 6950.0 | 6955.0 | 2153.00 |
| 17 Jan, 2025 | 7158.0 | 7158.0 | 6949.0 | 6953.0 | 1514.00 |
| 16 Jan, 2025 | 7158.0 | 7158.0 | 6949.0 | 6953.0 | 1514.00 |
| 15 Jan, 2025 | 6940.0 | 7068.0 | 6940.0 | 6959.0 | 3628.00 |
| 14 Jan, 2025 | 6932.0 | 6998.0 | 6880.0 | 6913.0 | 3628.00 |
| 13 Jan, 2025 | 6999.0 | 6999.0 | 6854.0 | 6932.0 | 576.00 |
| 12 Jan, 2025 | 6999.0 | 6999.0 | 6854.0 | 6932.0 | 367.00 |
| 10 Jan, 2025 | 6966.0 | 7050.0 | 6802.0 | 6904.0 | 4684.00 |
| 09 Jan, 2025 | 7158.0 | 7158.0 | 6928.0 | 6966.0 | 4684.00 |
| 08 Jan, 2025 | 7199.0 | 7199.0 | 6821.0 | 6949.0 | 2715.00 |
300016
COMFINCAP
009770
KRK
RTC
TPTA