Payton Industries Ltd (PAYT.TA)

ILA 6414.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 7159.0 7159.0 6823.0 7004.0 2743.00
21 Jan, 2025 7159.0 7159.0 6904.0 6965.0 2647.00
20 Jan, 2025 6955.0 7030.0 6916.0 6988.0 2258.00
19 Jan, 2025 6953.0 6983.0 6950.0 6955.0 2153.00
17 Jan, 2025 7158.0 7158.0 6949.0 6953.0 1514.00
16 Jan, 2025 7158.0 7158.0 6949.0 6953.0 1514.00
15 Jan, 2025 6940.0 7068.0 6940.0 6959.0 3628.00
14 Jan, 2025 6932.0 6998.0 6880.0 6913.0 3628.00
13 Jan, 2025 6999.0 6999.0 6854.0 6932.0 576.00
12 Jan, 2025 6999.0 6999.0 6854.0 6932.0 367.00