Payton Industries Ltd (PAYT.TA)
ILA 6414.0
(-1.25%)
ILA 6414.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 6999.0 | 6999.0 | 6854.0 | 6932.0 | 367.00 |
| 10 Jan, 2025 | 6966.0 | 7050.0 | 6802.0 | 6904.0 | 4684.00 |
| 09 Jan, 2025 | 6966.0 | 7050.0 | 6802.0 | 6904.0 | 4684.00 |
| 08 Jan, 2025 | 7158.0 | 7158.0 | 6928.0 | 6966.0 | 164.00 |
| 07 Jan, 2025 | 7199.0 | 7199.0 | 6821.0 | 6949.0 | 2715.00 |
| 06 Jan, 2025 | 7128.0 | 7240.0 | 7005.0 | 7007.0 | 8500.00 |
| 05 Jan, 2025 | 7389.0 | 7389.0 | 6802.0 | 7085.0 | 2990.00 |
| 03 Jan, 2025 | 7080.0 | 7180.0 | 7079.0 | 7079.0 | 733.00 |
| 02 Jan, 2025 | 7080.0 | 7180.0 | 7079.0 | 7079.0 | 733.00 |
| 01 Jan, 2025 | 7079.0 | 7120.0 | 7079.0 | 7080.0 | 1238.00 |
300016
COMFINCAP
009770
KRK
RTC
TPTA