Payton Industries Ltd (PAYT.TA)

ILA 6455.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 6427.0 6450.0 6400.0 6408.0 2223.00
05 Sep, 2024 6400.0 6495.0 6311.0 6427.0 789.00
04 Sep, 2024 6395.0 6518.0 6331.0 6396.0 1002.00
03 Sep, 2024 6344.0 6345.0 6242.0 6307.0 2223.00
02 Sep, 2024 6179.0 6323.0 6166.0 6181.0 1563.00
01 Sep, 2024 6135.0 6329.0 6135.0 6179.0 1488.00
29 Aug, 2024 6205.0 6205.0 6105.0 6135.0 353.00
28 Aug, 2024 6157.0 6250.0 6112.0 6177.0 10.00
27 Aug, 2024 6138.0 6370.0 6130.0 6157.0 1164.00
26 Aug, 2024 6191.0 6191.0 6133.0 6138.0 57.00