Payton Industries Ltd (PAYT.TA)

ILA 6414.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 6386.0 6437.0 6097.0 6281.0 5328.00
17 Dec, 2024 6790.0 6790.0 5950.0 6303.0 8880.00
16 Dec, 2024 7000.0 7000.0 6549.0 6588.0 8880.00
15 Dec, 2024 7000.0 7000.0 6549.0 6588.0 4758.00
13 Dec, 2024 7073.0 7199.0 6819.0 6830.0 7424.00
12 Dec, 2024 7445.0 7445.0 6984.0 7073.0 7424.00
11 Dec, 2024 7447.0 7447.0 7094.0 7232.0 4719.00
10 Dec, 2024 7098.0 7131.0 6837.0 7094.0 4719.00
09 Dec, 2024 7400.0 7400.0 6700.0 6821.0 1871.00
08 Dec, 2024 7400.0 7400.0 6700.0 6821.0 1450.00