Payton Industries Ltd (PAYT.TA)

ILA 6414.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 7098.0 7131.0 6837.0 7094.0 1871.00
08 Dec, 2024 7400.0 7400.0 6700.0 6821.0 1450.00
06 Dec, 2024 7415.0 7415.0 6708.0 6719.0 7953.00
05 Dec, 2024 7415.0 7415.0 6708.0 6719.0 7953.00
04 Dec, 2024 7665.0 7665.0 7285.0 7415.0 1161.00
03 Dec, 2024 7380.0 7441.0 7380.0 7431.0 98.00
02 Dec, 2024 7549.0 7736.0 7232.0 7441.0 2540.00
01 Dec, 2024 7420.0 7549.0 7410.0 7447.0 653.00
29 Nov, 2024 7400.0 7474.0 6987.0 7407.0 2326.00
28 Nov, 2024 7400.0 7474.0 6987.0 7407.0 2326.00