Payton Industries Ltd (PAYT.TA)

ILA 6455.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 6188.0 6200.0 6187.0 6196.0 346.00
24 Jul, 2024 6197.0 6197.0 6134.0 6165.0 1147.00
23 Jul, 2024 6200.0 6200.0 6125.0 6146.0 44.00
22 Jul, 2024 6176.0 6263.0 6176.0 6192.0 580.00
21 Jul, 2024 6175.0 6177.0 6119.0 6151.0 220.00
18 Jul, 2024 6359.0 6359.0 5900.0 6109.0 1144.00
17 Jul, 2024 6360.0 6360.0 6072.0 6158.0 845.00
16 Jul, 2024 6360.0 6360.0 6232.0 6256.0 181.00
15 Jul, 2024 6360.0 6360.0 6197.0 6249.0 1506.00
14 Jul, 2024 6196.0 6370.0 6195.0 6197.0 1207.00