Payton Industries Ltd (PAYT.TA)

ILA 6414.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 7366.0 7468.0 7320.0 7411.0 3710.00
24 Nov, 2024 7366.0 7468.0 7320.0 7411.0 1900.00
22 Nov, 2024 7233.0 7377.0 7093.0 7346.0 818.00
21 Nov, 2024 7271.0 7298.0 7191.0 7233.0 1676.00
20 Nov, 2024 7079.0 7272.0 7035.0 7101.0 1676.00
19 Nov, 2024 7071.0 7255.0 7050.0 7079.0 1941.00
18 Nov, 2024 7246.0 7246.0 6903.0 7071.0 1941.00
17 Nov, 2024 7246.0 7246.0 6903.0 7071.0 562.00
15 Nov, 2024 7009.0 7073.0 7008.0 7053.0 1742.00
14 Nov, 2024 6989.0 7040.0 6988.0 7009.0 1742.00