Payton Industries Ltd (PAYT.TA)

ILA 6414.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 7009.0 7073.0 7008.0 7053.0 1742.00
13 Nov, 2024 6989.0 7040.0 6988.0 7009.0 1405.00
12 Nov, 2024 6988.0 6989.0 6988.0 6989.0 144.00
11 Nov, 2024 6988.0 6989.0 6939.0 6980.0 75.00
10 Nov, 2024 6928.0 6940.0 6870.0 6932.0 634.00
08 Nov, 2024 6925.0 6925.0 6744.0 6770.0 3616.00
07 Nov, 2024 6925.0 6925.0 6744.0 6770.0 3616.00
06 Nov, 2024 6945.0 6945.0 6701.0 6782.0 1024.00
05 Nov, 2024 6900.0 6900.0 6727.0 6740.0 4757.00
04 Nov, 2024 6899.0 6899.0 6730.0 6748.0 2105.00