Payton Industries Ltd (PAYT.TA)

ILA 6414.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 6665.0 6665.0 6600.0 6601.0 4009.00
21 Oct, 2024 6597.0 6640.0 6515.0 6568.0 1167.00
20 Oct, 2024 6506.0 6600.0 6450.0 6598.0 2478.00
16 Oct, 2024 6434.0 6445.0 6400.0 6442.0 2571.00
15 Oct, 2024 6434.0 6445.0 6400.0 6442.0 2571.00
14 Oct, 2024 6434.0 6434.0 6434.0 6434.0 262.00
13 Oct, 2024 6441.0 6441.0 6402.0 6434.0 250.00
11 Oct, 2024 6588.0 6588.0 6338.0 6370.0 2596.00
10 Oct, 2024 6588.0 6588.0 6338.0 6370.0 2596.00
09 Oct, 2024 6409.0 6459.0 6398.0 6438.0 5830.00