Payton Industries Ltd (PAYT.TA)

ILA 6414.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 6406.0 6422.0 6345.0 6409.0 5061.00
07 Oct, 2024 6406.0 6406.0 6317.0 6369.0 1346.00
06 Oct, 2024 6423.0 6423.0 6183.0 6360.0 2034.00
01 Oct, 2024 6421.0 6421.0 6421.0 6421.0 37.00
30 Sep, 2024 6417.0 6417.0 6251.0 6328.0 133.00
29 Sep, 2024 6329.0 6329.0 6300.0 6312.0 523.00
26 Sep, 2024 6330.0 6330.0 6275.0 6304.0 5678.00
25 Sep, 2024 6253.0 6333.0 6230.0 6299.0 275.00
24 Sep, 2024 6377.0 6377.0 6200.0 6253.0 4961.00
23 Sep, 2024 6376.0 6376.0 6240.0 6248.0 711.00