Payton Industries Ltd (PAYT.TA)

ILA 6414.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 7010.0 7090.0 6742.0 6888.0 991.00
27 Dec, 2024 6949.0 7070.0 6722.0 7010.0 359.00
26 Dec, 2024 6950.0 6950.0 6700.0 6945.0 7099.00
25 Dec, 2024 6903.0 6903.0 6760.0 6763.0 7099.00
24 Dec, 2024 6790.0 6950.0 6761.0 6903.0 1493.00
23 Dec, 2024 6600.0 6600.0 6500.0 6521.0 785.00
22 Dec, 2024 6600.0 6600.0 6500.0 6521.0 134.00
20 Dec, 2024 6600.0 6600.0 6354.0 6434.0 1663.00
19 Dec, 2024 6500.0 6500.0 6359.0 6455.0 5328.00
18 Dec, 2024 6386.0 6437.0 6097.0 6281.0 5328.00