ILA 6414.0
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 6949.0 | 7070.0 | 6722.0 | 7010.0 | 359.00 |
26 Dec, 2024 | 6950.0 | 6950.0 | 6700.0 | 6945.0 | 7099.00 |
25 Dec, 2024 | 6903.0 | 6903.0 | 6760.0 | 6763.0 | 7099.00 |
24 Dec, 2024 | 6790.0 | 6950.0 | 6761.0 | 6903.0 | 1493.00 |
23 Dec, 2024 | 6600.0 | 6600.0 | 6500.0 | 6521.0 | 785.00 |
22 Dec, 2024 | 6600.0 | 6600.0 | 6500.0 | 6521.0 | 134.00 |
20 Dec, 2024 | 6600.0 | 6600.0 | 6354.0 | 6434.0 | 1663.00 |
19 Dec, 2024 | 6500.0 | 6500.0 | 6359.0 | 6455.0 | 5328.00 |
18 Dec, 2024 | 6386.0 | 6437.0 | 6097.0 | 6281.0 | 5328.00 |
17 Dec, 2024 | 6790.0 | 6790.0 | 5950.0 | 6303.0 | 8880.00 |
300016
COMFINCAP
009770
KRK
RTC
TPTA