Payton Industries Ltd (PAYT.TA)

ILA 6455.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 6280.0 6280.0 6177.0 6191.0 317.00
22 Aug, 2024 6396.0 6400.0 6340.0 6359.0 309.00
21 Aug, 2024 6399.0 6399.0 6211.0 6359.0 70.00
20 Aug, 2024 6400.0 6500.0 6150.0 6399.0 895.00
19 Aug, 2024 6451.0 6451.0 6371.0 6382.0 693.00
18 Aug, 2024 6399.0 6450.0 6301.0 6410.0 400.00
15 Aug, 2024 6350.0 6387.0 6350.0 6384.0 1391.00
14 Aug, 2024 6315.0 6350.0 6205.0 6335.0 1270.00
12 Aug, 2024 6250.0 6312.0 6250.0 6257.0 121.00
11 Aug, 2024 6300.0 6300.0 6200.0 6250.0 523.00