Payton Industries Ltd (PAYT.TA)

ILA 6414.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 6080.0 6080.0 5840.0 6027.0 12.00
30 Jun, 2024 6010.0 6088.0 5891.0 6019.0 202.00
27 Jun, 2024 6010.0 6087.0 5800.0 5896.0 1963.00
26 Jun, 2024 5890.0 6010.0 5890.0 6010.0 3935.00
25 Jun, 2024 5794.0 5864.0 5794.0 5827.0 142.00
24 Jun, 2024 5879.0 5939.0 5795.0 5853.0 163.00
23 Jun, 2024 5683.0 5950.0 5683.0 5879.0 609.00
20 Jun, 2024 5843.0 5843.0 5655.0 5683.0 823.00
19 Jun, 2024 5666.0 5882.0 5610.0 5843.0 1321.00
18 Jun, 2024 5829.0 5829.0 5600.0 5666.0 6737.00