Payton Industries Ltd (PAYT.TA)

ILA 6455.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 4877.0 4877.0 4557.0 4657.0 196.00
15 Jan, 2024 4847.0 4878.0 4847.0 4877.0 1908.00
14 Jan, 2024 4812.0 4847.0 4812.0 4847.0 690.00
11 Jan, 2024 4756.0 4893.0 4708.0 4812.0 829.00
10 Jan, 2024 4709.0 4785.0 4709.0 4756.0 1402.00
09 Jan, 2024 4679.0 4716.0 4679.0 4709.0 304.00
08 Jan, 2024 4768.0 4768.0 4650.0 4679.0 3627.00
07 Jan, 2024 4747.0 4898.0 4722.0 4768.0 2218.00
04 Jan, 2024 4768.0 4801.0 4689.0 4747.0 9891.00
03 Jan, 2024 4858.0 4858.0 4651.0 4768.0 486.00