Payton Industries Ltd (PAYT.TA)

ILA 6455.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 4917.0 4950.0 4917.0 4935.0 673.00
07 Feb, 2024 4872.0 4925.0 4872.0 4917.0 1209.00
06 Feb, 2024 4789.0 4944.0 4789.0 4872.0 440.00
05 Feb, 2024 4723.0 4820.0 4723.0 4789.0 104.00
04 Feb, 2024 4777.0 4849.0 4650.0 4723.0 765.00
01 Feb, 2024 4766.0 4777.0 4766.0 4777.0 1083.00
31 Jan, 2024 4721.0 4862.0 4721.0 4766.0 308.00
30 Jan, 2024 4738.0 4738.0 4720.0 4721.0 1201.00
29 Jan, 2024 4684.0 4750.0 4684.0 4738.0 367.00
28 Jan, 2024 4684.0 4684.0 4684.0 4684.0 58.00