Payton Industries Ltd (PAYT.TA)
ILA 6414.0
(-1.25%)
ILA 6414.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 5000.0 | 5000.0 | 4963.0 | 4966.0 | 1790.00 |
| 08 Feb, 2024 | 4917.0 | 4950.0 | 4917.0 | 4935.0 | 673.00 |
| 07 Feb, 2024 | 4872.0 | 4925.0 | 4872.0 | 4917.0 | 1209.00 |
| 06 Feb, 2024 | 4789.0 | 4944.0 | 4789.0 | 4872.0 | 440.00 |
| 05 Feb, 2024 | 4723.0 | 4820.0 | 4723.0 | 4789.0 | 104.00 |
| 04 Feb, 2024 | 4777.0 | 4849.0 | 4650.0 | 4723.0 | 765.00 |
| 01 Feb, 2024 | 4766.0 | 4777.0 | 4766.0 | 4777.0 | 1083.00 |
| 31 Jan, 2024 | 4721.0 | 4862.0 | 4721.0 | 4766.0 | 308.00 |
| 30 Jan, 2024 | 4738.0 | 4738.0 | 4720.0 | 4721.0 | 1201.00 |
| 29 Jan, 2024 | 4684.0 | 4750.0 | 4684.0 | 4738.0 | 367.00 |
300016
COMFINCAP
009770
KRK
RTC
TPTA