Payton Industries Ltd (PAYT.TA)
ILA 6414.0
(-1.25%)
ILA 6414.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4684.0 | 4750.0 | 4684.0 | 4738.0 | 367.00 |
| 28 Jan, 2024 | 4684.0 | 4684.0 | 4684.0 | 4684.0 | 58.00 |
| 25 Jan, 2024 | 4445.0 | 4706.0 | 4445.0 | 4684.0 | 1484.00 |
| 24 Jan, 2024 | 4541.0 | 4555.0 | 4426.0 | 4445.0 | 13.53 Thousand |
| 23 Jan, 2024 | 4584.0 | 4597.0 | 4484.0 | 4541.0 | 2095.00 |
| 22 Jan, 2024 | 4590.0 | 4597.0 | 4511.0 | 4584.0 | 1485.00 |
| 21 Jan, 2024 | 4548.0 | 4617.0 | 4468.0 | 4590.0 | 1367.00 |
| 18 Jan, 2024 | 4618.0 | 4618.0 | 4546.0 | 4548.0 | 812.00 |
| 17 Jan, 2024 | 4657.0 | 4657.0 | 4551.0 | 4618.0 | 16.00 |
| 16 Jan, 2024 | 4877.0 | 4877.0 | 4557.0 | 4657.0 | 196.00 |
300016
COMFINCAP
009770
KRK
RTC
TPTA