Payton Industries Ltd (PAYT.TA)

ILA 6414.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 4556.0 4556.0 4400.0 4496.0 2056.00
24 Dec, 2023 4563.0 4563.0 4549.0 4556.0 1178.00
21 Dec, 2023 4511.0 4569.0 4335.0 4563.0 1092.00
20 Dec, 2023 4456.0 4550.0 4456.0 4511.0 340.00
19 Dec, 2023 4443.0 4498.0 4439.0 4456.0 3141.00
18 Dec, 2023 4427.0 4471.0 4427.0 4443.0 1274.00
17 Dec, 2023 4411.0 4446.0 4385.0 4427.0 242.00
14 Dec, 2023 4265.0 4444.0 4265.0 4411.0 435.00
13 Dec, 2023 4282.0 4299.0 4200.0 4265.0 3863.00
12 Dec, 2023 4282.0 4282.0 4282.0 4282.0 29.00