Payton Industries Ltd (PAYT.TA)
ILA 6414.0
(-1.25%)
ILA 6414.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4289.0 | 4302.0 | 4184.0 | 4282.0 | 2811.00 |
| 10 Dec, 2023 | 4355.0 | 4438.0 | 4262.0 | 4289.0 | 1591.00 |
| 07 Dec, 2023 | 4314.0 | 4439.0 | 4314.0 | 4355.0 | 623.00 |
| 06 Dec, 2023 | 4330.0 | 4444.0 | 4260.0 | 4314.0 | 2952.00 |
| 05 Dec, 2023 | 4280.0 | 4330.0 | 4280.0 | 4330.0 | 363.00 |
| 04 Dec, 2023 | 4274.0 | 4301.0 | 4270.0 | 4280.0 | 130.00 |
| 03 Dec, 2023 | 4258.0 | 4388.0 | 4090.0 | 4274.0 | 3566.00 |
| 30 Nov, 2023 | 4450.0 | 4450.0 | 4210.0 | 4258.0 | 1042.00 |
| 29 Nov, 2023 | 4349.0 | 4450.0 | 4349.0 | 4450.0 | 4122.00 |
| 28 Nov, 2023 | 4419.0 | 4419.0 | 4349.0 | 4349.0 | 6057.00 |
300016
COMFINCAP
009770
KRK
RTC
TPTA